Repurchase of Truecaller B shares in week 10, 2023

News provided by

Mar 13, 2023, 05:16 ET

STOCKHOLM, March 13, 2023 /PRNewswire/ -- During 6 March 2023 and 10 March 2023 Truecaller AB (publ) (LEI code 549300TEYF1FA5G5GK26) has repurchased in total 1,077,276 own B shares (ISIN: SE0016787071) as part of the share buyback programme initiated by the board of directors.

The share buybacks form part of the share buyback programme announced by Truecaller on 23 September 2022. The share buyback programme will be executed between 23 September and up until the 2023 AGM, is being carried out in accordance "Emittentregelverket".

Truecaller B shares have been repurchased as follows:

Date:	Aggregated daily volume (number of shares):	Weighted average share price per day (SEK):	Total daily transaction value (SEK):
06 March 2023	275,925	34.7681	9,593,387.99
07 March 2023	278,076	34.4685	9,584,862.61
08 March 2023	226,438	33.1246	7,500,668.17
09 March 2023	141,837	32.3478	4,588,114.91
10 March 2023	155,000	31.5950	4,897,225.00
Total accumulated over week 10/2023	1,077,276	33.5701	36,164,258.68
Total accumulated during the buyback program	7,645,033	35.3935	270,584,837.84

All acquisitions have been carried out on Nasdaq Stockholm by SEB on behalf of Truecaller. Following the above acquisitions, Truecaller's holding of own shares amounts to 7,645,033 B shares and 5,100,000 C shares as of 10 March 2023. The total number of shares in Truecaller, including own shares, is 379,059,710 and the number of outstanding shares, excluding the own shares, is 366,314,677.

A full breakdown of the transactions is attached to this announcement.

For more information, please contact:

Andreas Frid
Head of IR & Communication
+46 705 290800
[email protected]

About Truecaller:
Truecaller (TRUE B) is the leading global platform for verifying contacts and blocking unwanted communication. We enable safe and relevant conversations between people and make it efficient for businesses to connect with consumers. Fraud and unwanted communication are endemic to digital economies, especially in emerging markets. We are on a mission to build trust in communication. Truecaller is an essential part of everyday communication for more than 338 million active users, with more than a billion downloads since launch and around 50 billion unwanted calls identified and blocked in 2021. Headquartered in Stockholm, since 2009, we are a co-founder-led, entrepreneurial company, with a highly experienced management team. Truecaller has been listed on Nasdaq Stockholm since 8 October 2021. For more information, please visit corporate.truecaller.com

The following files are available for download:

https://mb.cision.com/Main/20429/3732274/1908023.pdf	Press release TRUE SBB week 10_eng
https://mb.cision.com/Public/20429/3732274/b77483680ab706ed.pdf	TRUECALLER Transaktioner v 10