Repurchases of shares by Concentric AB during week 48, 2023

News provided by

Dec 05, 2023, 02:21 ET

REDDITCH, England, Dec. 5, 2023 /PRNewswire/ -- Between 27 November 2023 and 1 December 2023 Concentric AB (LEI code 5493002G9GMTKIP3PW19) ("Concentric") has repurchased in total 33,447 own shares (ISIN: SE0003950864) as part of the repurchase program initiated by the Board.

The repurchases form part of the repurchase program of a maximum of 3,519,172 own shares for a total maximum amount of SEK 150,000,000 that Concentric announced on 26 July 2023. The repurchase program, which runs between 31 July 2023 and 31 March 2024, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 and the Commission Delegated Regulation (EU) No 2016/1052.

Concentric shares have been repurchased as follows:

Date:	Aggregated daily volume (number of shares):	Weighted average share price per day (SEK):	Total daily transaction value (SEK):
27 November 2023	6,180	156.1661	965,106.50
28 November 2023	5,380	154.1126	829,125.79
29 November 2023	5,831	159.8674	932,186.81
30 November 2023	7,785	161.6307	1,258,295.00
1 December 2023	8,271	159.5123	1,319,326.23
Total accumulated over week 48/2023	33,447	158.5805	5,304,040.33
Total accumulated during the repurchase program	155,802	154.0052	23,994,312.29

All acquisitions have been carried out on Nasdaq Stockholm by Skandinaviska Enskilda Banken AB on behalf of Concentric. Following the above acquisitions, Concentric's holding of own shares amounts to 764,514 shares as of 1 December 2023. The total number of shares in Concentric, including the own shares, is 38,297,600 and the number of outstanding shares, excluding the own shares, is 37,533,086.

A full breakdown of the transactions is attached to this announcement.

For further information, please contact Marcus Whitehouse, Tel: +44 121 445 6545 or E-mail: [email protected]

This information is information that Concentric AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact persons set out above, at 08:00 CET on 5th December 2023.

The following files are available for download:

https://mb.cision.com/Main/1643/3887203/2470675.pdf	Release
https://mb.cision.com/Public/1643/3887203/a4f81f30ec31ef30.pdf	Concentric Transactions 20231127 to 20231201